Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,754.97 -836.22 (-1.29%) CMC Crypto 200
1,329.25 -67.29 (-4.82%)
HANETF ICAV - HANetf S&P Global Clean Energy Select HANzero UCITS ETF (ZER0.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 07:08PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 23 Feb 2024 | 3.91 | 3.91 | 3.88 | 3.88 | 3.88 | - |
| 22 Feb 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | - |
| 21 Feb 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 4.03 | - |
| 20 Feb 2024 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | - |
| 19 Feb 2024 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | - |
| 16 Feb 2024 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | - |
| 15 Feb 2024 | 4.19 | 4.25 | 4.19 | 4.22 | 4.22 | - |
| 14 Feb 2024 | 4.11 | 4.17 | 4.11 | 4.17 | 4.17 | - |
| 13 Feb 2024 | 4.24 | 4.24 | 4.15 | 4.15 | 4.15 | - |
| 12 Feb 2024 | 4.11 | 4.26 | 4.11 | 4.26 | 4.26 | - |
| 09 Feb 2024 | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | - |
| 08 Feb 2024 | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | - |
| 07 Feb 2024 | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | 2,435 |
| 06 Feb 2024 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | - |
| 05 Feb 2024 | 4.13 | 4.13 | 4.01 | 4.01 | 4.01 | 250 |
| 02 Feb 2024 | 4.14 | 4.19 | 4.14 | 4.14 | 4.14 | 489 |
| 01 Feb 2024 | 4.07 | 4.20 | 4.07 | 4.20 | 4.20 | - |
| 31 Jan 2024 | 4.03 | 4.14 | 4.03 | 4.14 | 4.14 | - |
| 30 Jan 2024 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | - |
| 29 Jan 2024 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 1,370 |
| 26 Jan 2024 | 4.03 | 4.08 | 4.03 | 4.04 | 4.04 | - |
| 25 Jan 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | - |
| 24 Jan 2024 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | - |
| 23 Jan 2024 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | - |
| 22 Jan 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 19 Jan 2024 | 3.94 | 3.97 | 3.94 | 3.97 | 3.97 | - |
| 18 Jan 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | - |
| 17 Jan 2024 | 4.04 | 4.04 | 3.95 | 3.95 | 3.95 | - |
| 16 Jan 2024 | 4.19 | 4.19 | 4.14 | 4.14 | 4.14 | - |
| 15 Jan 2024 | 4.19 | 4.21 | 4.18 | 4.18 | 4.18 | - |
| 12 Jan 2024 | 4.23 | 4.26 | 4.23 | 4.26 | 4.26 | - |
| 11 Jan 2024 | 4.31 | 4.35 | 4.31 | 4.34 | 4.34 | - |
| 10 Jan 2024 | 4.34 | 4.36 | 4.32 | 4.32 | 4.32 | - |
| 09 Jan 2024 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | - |
| 08 Jan 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 05 Jan 2024 | 4.37 | 4.41 | 4.37 | 4.41 | 4.41 | - |
| 04 Jan 2024 | 4.40 | 4.45 | 4.36 | 4.36 | 4.36 | - |
| 03 Jan 2024 | 4.53 | 4.53 | 4.50 | 4.50 | 4.50 | - |
| 02 Jan 2024 | 4.57 | 4.61 | 4.57 | 4.61 | 4.61 | - |
| 29 Dec 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| 28 Dec 2023 | 4.61 | 4.63 | 4.59 | 4.59 | 4.59 | - |
| 27 Dec 2023 | 4.56 | 4.63 | 4.56 | 4.63 | 4.63 | - |
| 22 Dec 2023 | 4.53 | 4.57 | 4.53 | 4.55 | 4.55 | - |
| 21 Dec 2023 | 4.46 | 4.56 | 4.46 | 4.53 | 4.53 | - |
| 20 Dec 2023 | 4.54 | 4.56 | 4.53 | 4.54 | 4.54 | - |
| 19 Dec 2023 | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | - |
| 18 Dec 2023 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | - |
| 15 Dec 2023 | 4.47 | 4.56 | 4.47 | 4.53 | 4.53 | - |
| 14 Dec 2023 | 4.20 | 4.49 | 4.20 | 4.49 | 4.49 | - |
| 13 Dec 2023 | 4.07 | 4.09 | 4.07 | 4.09 | 4.09 | - |
| 12 Dec 2023 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | - |
| 11 Dec 2023 | 4.18 | 4.21 | 4.17 | 4.21 | 4.21 | - |
| 08 Dec 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| 07 Dec 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 06 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Dec 2023 | 4.25 | 4.28 | 4.24 | 4.24 | 4.24 | - |
| 04 Dec 2023 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | - |
| 01 Dec 2023 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.