Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,324.91 +10.77 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,014.44 -13.27 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
Zepp Health Corporation (ZEPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240920C00005000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 231.25% |
| ZEPP241220C00005000 | 2024-05-23 9:40AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 239.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240920P00005000 | 2024-03-04 3:08PM EDT | 2024-09-20 | 3.80 | 3.40 | 4.70 | 0.00 | - | 3 | 0 | 518.75% |
© 2024 Yahoo. All rights reserved.