Singapore markets closed

Zepp Health Corporation (ZEPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6910-0.0110 (-1.57%)
At close: 03:59PM EDT
0.6910 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEPP240621C000025002024-05-20 12:45PM EDT2024-06-210.040.000.050.00-5955587.50%
ZEPP240719C000025002024-06-14 10:43AM EDT2024-07-190.050.000.050.00-199262.50%
ZEPP240920C000025002024-05-31 11:54AM EDT2024-09-200.050.000.050.00-1471157.81%
ZEPP241220C000025002024-06-04 11:27AM EDT2024-12-200.100.001.000.00-123395.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEPP240621P000025002024-05-29 10:42AM EDT2024-06-211.751.701.850.00-24662.50%
ZEPP240719P000025002024-05-31 12:53PM EDT2024-07-191.751.651.950.00-13437.50%