Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.89 +257.16 (+0.39%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Zepp Health Corporation (ZEPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240621C00002500 | 2024-05-20 12:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 955 | 587.50% |
| ZEPP240719C00002500 | 2024-06-14 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 262.50% |
| ZEPP240920C00002500 | 2024-05-31 11:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 157.81% |
| ZEPP241220C00002500 | 2024-06-04 11:27AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 395.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240621P00002500 | 2024-05-29 10:42AM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 662.50% |
| ZEPP240719P00002500 | 2024-05-31 12:53PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.95 | 0.00 | - | 1 | 3 | 437.50% |
© 2024 Yahoo. All rights reserved.