Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,248.21 +452.36 (+0.71%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
Zepp Health Corporation (ZEPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP241220C00002500 | 2024-06-20 9:52AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 425.00% |
| ZEPP241220C00005000 | 2024-05-23 9:40AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 232.81% |
| ZEPP241220C00007500 | 2024-06-13 12:12PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 487.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP241220P00007500 | 2024-06-18 9:37AM EDT | 7.50 | 6.84 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 156.25% |
© 2024 Yahoo. All rights reserved.