Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.40 -11.93 (-0.88%)
Zepp Health Corporation (ZEPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240920C00002500 | 2024-05-31 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 168.75% |
| ZEPP240920C00005000 | 2024-04-03 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 225.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240920P00005000 | 2024-03-04 3:08PM EDT | 5.00 | 3.80 | 3.40 | 4.70 | 0.00 | - | 3 | 0 | 514.06% |
© 2024 Yahoo. All rights reserved.