Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,321.83 +151.64 (+0.23%) CMC Crypto 200
1,374.70 -43.17 (-3.04%)
Zepp Health Corporation (ZEPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240621C00002500 | 2024-05-20 12:45PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 955 | 637.50% |
| ZEPP240621C00005000 | 2024-01-10 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 1,400.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240621P00002500 | 2024-05-29 10:42AM EDT | 2.50 | 1.75 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 712.50% |
| ZEPP240621P00005000 | 2024-05-07 9:58AM EDT | 5.00 | 4.08 | 4.10 | 4.40 | 0.00 | - | 1 | 10 | 1,137.50% |
© 2024 Yahoo. All rights reserved.