Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,337.06 +45.72 (+0.86%) Dow
38,736.85 +25.56 (+0.07%) Nasdaq
17,130.79 +273.75 (+1.62%) Bitcoin USD
71,502.91 +1,111.48 (+1.58%) CMC Crypto 200
1,524.75 +51.00 (+3.46%)
Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD241220C00075000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 2.65 | 0.90 | 1.95 | 0.00 | - | 1 | 1 | 39.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00075000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 24.50 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 71.88% |
| ZD241220P00075000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.