Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,339.04 +47.70 (+0.90%) Dow
38,767.32 +56.03 (+0.14%) Nasdaq
17,127.96 +270.91 (+1.61%) Bitcoin USD
71,697.38 +1,038.18 (+1.47%) CMC Crypto 200
1,527.69 +53.95 (+3.66%)
Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621C00060000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.80 | 0.45 | 1.05 | 0.00 | - | 2 | 31 | 40.11% |
| ZD240719C00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.20 | 2.35 | 0.00 | - | - | 1 | 41.55% |
| ZD240920C00060000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.20 | 1.55 | 4.20 | 0.00 | - | 1 | 11 | 41.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00060000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 6.20 | 4.50 | 8.90 | 0.00 | - | 10 | 30 | 107.18% |
| ZD240719P00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.20 | 1.05 | 4.40 | 0.00 | - | - | 1 | 37.04% |
| ZD240920P00060000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.30 | 4.10 | 5.70 | 0.00 | - | 1 | 29 | 34.50% |
| ZD241220P00060000 | 2024-04-08 11:36AM EDT | 2024-12-20 | 6.70 | 7.20 | 9.60 | 0.00 | - | 13 | 18 | 48.44% |
© 2024 Yahoo. All rights reserved.