Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,242.23 +727.50 (+1.03%) CMC Crypto 200
1,517.73 +43.99 (+2.98%)
Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621C00050000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 7.00 | 5.50 | 10.10 | 0.00 | - | 1 | 2 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00050000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.40 | 0.00 | - | 1 | 40 | 67.58% |
| ZD240719P00050000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 0.63 | 0.20 | 0.85 | 0.00 | - | 2 | 22 | 44.63% |
| ZD240920P00050000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.45 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 69.17% |
| ZD241220P00050000 | 2024-06-05 12:31PM EDT | 2024-12-20 | 2.60 | 1.85 | 4.80 | -0.30 | -10.34% | 23 | 31 | 50.95% |
© 2024 Yahoo. All rights reserved.