Singapore markets close in 59 minutes
Straits Times Index
3,333.43 -5.51 (-0.17%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,402.98 -41.13 (-0.22%) FTSE 100
8,256.67 +24.63 (+0.30%) Bitcoin USD
71,206.06 +2,217.41 (+3.21%) CMC Crypto 200
1,485.65 +11.91 (+0.81%)
Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240621P00045000 | 2024-06-04 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZD240920P00045000 | 2024-05-02 11:57AM EDT | 2024-09-20 | 1.43 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.33% |
| ZD241220P00045000 | 2024-04-30 1:38PM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 100 | 133 | 64.67% |
© 2024 Yahoo. All rights reserved.