Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,724.80 -347.82 (-0.54%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00410000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 902 | 52.73% |
| ZBRA240816C00410000 | 2023-12-29 12:53PM EDT | 2024-08-16 | 2.90 | 0.05 | 6.30 | 0.00 | - | 2 | 2 | 48.06% |
| ZBRA241115C00410000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 4.40 | 3.80 | 11.50 | 0.00 | - | - | 1 | 43.30% |
| ZBRA241220C00410000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 4.20 | 6.10 | 13.20 | 0.00 | - | - | 1 | 42.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.