Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,303.28 +10.35 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.56 -35.36 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.79 +898.66 (+1.42%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00360000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZBRA240621C00360000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZBRA240816C00360000 | 2024-05-02 11:23AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241220C00360000 | 2023-10-11 3:23PM EDT | 2024-12-20 | 6.20 | 2.25 | 7.00 | 0.00 | - | 1 | 1 | 23.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.