Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,302.35 +9.42 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,570.86 +94.94 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,199.90 +690.59 (+1.09%) CMC Crypto 200
1,370.88 +58.25 (+4.44%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00350000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZBRA240621C00350000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBRA240816C00350000 | 2024-05-02 11:23AM EDT | 2024-08-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241018C00350000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBRA241220C00350000 | 2024-04-03 10:56AM EDT | 2024-12-20 | 20.70 | 21.00 | 28.70 | 0.00 | - | 1 | 7 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00350000 | 2024-02-14 2:17PM EDT | 2024-05-17 | 97.00 | 61.10 | 68.70 | 0.00 | - | 1 | 1 | 175.38% |
© 2024 Yahoo. All rights reserved.