Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,948.32 +573.41 (+0.90%) CMC Crypto 200
1,330.19 +53.21 (+4.17%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00340000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240621C00340000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZBRA240816C00340000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZBRA241220C00340000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00340000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA241018P00340000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.