Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,703.66 -268.18 (-0.42%) CMC Crypto 200
1,326.61 +49.63 (+3.89%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00330000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 1.50 | 0.20 | 5.70 | -0.75 | -33.33% | 35 | 108 | 56.22% |
| ZBRA240621C00330000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 16 | 29.77% |
| ZBRA240816C00330000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 17.90 | 15.00 | 18.40 | 0.00 | - | 1 | 8 | 40.33% |
| ZBRA241018C00330000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 23.60 | 21.40 | 25.10 | +23.60 | - | 1 | 1 | 39.93% |
| ZBRA241115C00330000 | 2024-05-02 1:04PM EDT | 2024-11-15 | 28.85 | 25.60 | 31.80 | 0.00 | - | 1 | 7 | 44.39% |
| ZBRA241220C00330000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 32.40 | 28.10 | 34.50 | -2.11 | -6.11% | 1 | 71 | 43.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00330000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 25.00 | 22.80 | 27.10 | +25.00 | - | - | 1 | 31.80% |
| ZBRA240816P00330000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 31.80 | 30.70 | 34.70 | +31.80 | - | - | 1 | 33.95% |
© 2024 Yahoo. All rights reserved.