Singapore markets open in 4 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,745.68 -153.21 (-0.24%) CMC Crypto 200
1,326.02 +49.04 (+3.84%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00310000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 8.30 | 6.50 | 8.70 | +0.34 | +4.27% | 29 | 126 | 38.18% |
| ZBRA240621C00310000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 14.15 | 13.00 | 14.00 | +1.45 | +11.42% | 1 | 22 | 31.71% |
| ZBRA240816C00310000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 28.50 | 23.90 | 26.20 | 0.00 | - | 1 | 58 | 40.09% |
| ZBRA241018C00310000 | 2024-04-29 3:16PM EDT | 2024-10-18 | 30.90 | 29.50 | 34.70 | 0.00 | - | 1 | 0 | 41.89% |
| ZBRA241220C00310000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 41.60 | 38.00 | 44.30 | -2.35 | -5.35% | 1 | 17 | 45.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00310000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 5.70 | 6.30 | 8.00 | -0.94 | -14.16% | 12 | 18 | 33.42% |
| ZBRA240621P00310000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 11.30 | 11.30 | 12.00 | -3.40 | -23.13% | 9 | 4 | 26.33% |
| ZBRA240816P00310000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 29.80 | 19.00 | 22.20 | +29.80 | - | - | 1 | 33.39% |
| ZBRA241018P00310000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 22.85 | 23.30 | 28.30 | 0.00 | - | 1 | 8 | 33.69% |
| ZBRA241220P00310000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 30.50 | 26.60 | 34.00 | 0.00 | - | 38 | 40 | 34.56% |
© 2024 Yahoo. All rights reserved.