Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,301.48 +8.55 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.33 +503.58 (+0.79%) CMC Crypto 200
1,328.82 +51.84 (+4.06%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00290000 | 2024-04-29 2:35PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZBRA240621C00290000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240816C00290000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBRA241220C00290000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00290000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ZBRA240621P00290000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| ZBRA240816P00290000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241018P00290000 | 2024-04-26 1:22PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZBRA241220P00290000 | 2023-11-02 10:01AM EDT | 2024-12-20 | 90.00 | 53.50 | 61.80 | 0.00 | - | - | 20 | 71.70% |
© 2024 Yahoo. All rights reserved.