Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,126.91 +196.97 (+0.31%) CMC Crypto 200
1,332.50 +55.52 (+4.35%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00280000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 29.80 | 27.30 | 34.80 | 0.00 | - | 1 | 95 | 71.23% |
| ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 42.00 | 31.30 | 38.80 | 0.00 | - | 1 | 1 | 48.71% |
| ZBRA240816C00280000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 36.91 | 39.30 | 47.70 | 0.00 | - | 1 | 29 | 49.01% |
| ZBRA241220C00280000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 47.78 | 30.70 | 37.00 | 0.00 | - | 1 | 12 | 19.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00280000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.45 | 0.30 | 4.70 | -0.15 | -25.00% | 2 | 142 | 53.52% |
| ZBRA240621P00280000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 3.00 | 2.60 | 3.10 | 0.00 | - | 3 | 22 | 30.08% |
| ZBRA240816P00280000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 8.90 | 8.30 | 11.20 | -1.60 | -15.24% | 3 | 49 | 36.79% |
| ZBRA241018P00280000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 13.70 | 11.90 | 15.20 | +13.70 | - | - | 1 | 34.68% |
| ZBRA241115P00280000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 15.87 | 14.60 | 20.10 | 0.00 | - | 20 | 10 | 38.31% |
| ZBRA241220P00280000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 31.20 | 16.00 | 21.20 | 0.00 | - | 1 | 33 | 36.55% |
© 2024 Yahoo. All rights reserved.