Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.54 +746.38 (+1.18%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00270000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240816C00270000 | 2024-04-05 3:44PM EDT | 2024-08-16 | 42.70 | 47.50 | 55.00 | 0.00 | - | 2 | 3 | 51.20% |
| ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBRA241220C00270000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00270000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ZBRA240621P00270000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZBRA240816P00270000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241018P00270000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBRA241220P00270000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.