Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,236.11 +1,540.05 (+2.42%) CMC Crypto 200
1,405.87 +93.24 (+7.10%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00260000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBRA240816C00260000 | 2024-04-30 11:35AM EDT | 2024-08-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZBRA241115C00260000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZBRA241220C00260000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00260000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZBRA240621P00260000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240816P00260000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241018P00260000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZBRA241220P00260000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.