Singapore markets open in 19 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.99 +518.71 (+0.81%) CMC Crypto 200
1,336.62 +59.64 (+4.67%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00240000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 37.10 | 66.90 | 74.20 | 0.00 | - | 1 | 29 | 86.91% |
| ZBRA240816C00240000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 54.71 | 61.20 | 68.40 | 0.00 | - | 1 | 9 | 0.00% |
| ZBRA241220C00240000 | 2024-04-29 10:30AM EDT | 2024-12-20 | 83.06 | 82.30 | 90.40 | 0.00 | - | 1 | 12 | 55.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00240000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.40 | -0.15 | -60.00% | 1 | 59 | 105.32% |
| ZBRA240621P00240000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 4.40 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 54.14% |
| ZBRA240816P00240000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 3.25 | 0.55 | 5.90 | 0.00 | - | 1 | 10 | 48.36% |
| ZBRA241018P00240000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 4.38 | 0.95 | 8.10 | 0.00 | - | 1 | 1 | 42.78% |
| ZBRA241220P00240000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 7.16 | 3.70 | 11.30 | 0.00 | - | 59 | 69 | 41.71% |
© 2024 Yahoo. All rights reserved.