Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,302.26 +9.33 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,445.48 -30.44 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,184.72 +970.20 (+1.53%) CMC Crypto 200
1,335.76 +23.13 (+1.76%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00230000 | 2024-04-09 1:32PM EDT | 2024-05-17 | 77.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240816C00230000 | 2024-01-16 11:02AM EDT | 2024-08-16 | 39.00 | 66.60 | 71.50 | 0.00 | - | - | 0 | 0.00% |
| ZBRA241220C00230000 | 2024-03-28 10:11AM EDT | 2024-12-20 | 88.00 | 82.40 | 89.50 | 0.00 | - | 1 | 14 | 43.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00230000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ZBRA240816P00230000 | 2024-04-16 10:50AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA241018P00230000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZBRA241220P00230000 | 2024-04-18 9:56AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.