Singapore markets close in 8 minutes
Straits Times Index
3,301.88 +8.95 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,351.25 +1,510.01 (+2.37%) CMC Crypto 200
1,409.07 +96.44 (+7.34%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00175000 | 2024-01-25 11:24AM EDT | 2024-05-17 | 1.52 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 206.69% |
| ZBRA240816P00175000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZBRA241115P00175000 | 2024-04-08 11:40AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZBRA241220P00175000 | 2023-11-20 4:04PM EDT | 2024-12-20 | 12.20 | 5.30 | 6.70 | 0.00 | - | 3 | 5 | 59.76% |
© 2024 Yahoo. All rights reserved.