Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,302.41 +9.48 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,503.39 +27.47 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,332.59 +901.84 (+1.42%) CMC Crypto 200
1,369.41 +56.79 (+4.33%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00170000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZBRA240816P00170000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZBRA241115P00170000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZBRA241220P00170000 | 2024-01-12 12:37PM EDT | 2024-12-20 | 7.50 | 2.40 | 8.80 | 0.00 | - | - | 1 | 60.99% |
© 2024 Yahoo. All rights reserved.