Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00130000 | 2024-03-28 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 154.69% |
ZBRA241220P00130000 | 2024-04-05 10:31AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.35 | 0.00 | - | 10 | 39 | 54.05% |