Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00100000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 172.90 | 205.90 | 213.80 | 0.00 | - | 1 | 1 | 265.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00100000 | 2023-12-14 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 378.32% |
ZBRA241220P00100000 | 2024-04-12 1:20PM EDT | 2024-12-20 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 85.10% |