Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816C00410000 | 2023-12-29 12:53PM EDT | 2024-08-16 | 2.90 | 0.05 | 6.30 | 0.00 | - | 2 | 2 | 45.25% |
ZBRA241115C00410000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 4.40 | 5.50 | 9.90 | 0.00 | - | - | 1 | 37.13% |
ZBRA241220C00410000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 4.20 | 8.90 | 13.20 | 0.00 | - | - | 1 | 38.13% |