Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,934.78 +1,093.37 (+1.61%) CMC Crypto 200
1,446.81 -21.12 (-1.44%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00400000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ZBRA241018C00400000 | 2024-05-29 9:52AM EDT | 2024-10-18 | 5.00 | 1.95 | 7.70 | 0.00 | - | 2 | 5 | 42.83% |
| ZBRA241115C00400000 | 2024-05-24 11:57AM EDT | 2024-11-15 | 8.10 | 4.00 | 7.80 | 0.00 | - | 1 | 10 | 39.22% |
| ZBRA241220C00400000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 11.50 | 5.20 | 9.30 | 0.00 | - | 2 | 17 | 37.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.