Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,319.25 +11.35 (+0.34%) Nikkei
39,084.24 +467.14 (+1.21%) Hang Seng
18,867.95 -327.65 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,511.63 -14.78 (-0.97%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00370000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZBRA240816C00370000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241018C00370000 | 2024-05-01 12:41PM EDT | 2024-10-18 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241115C00370000 | 2024-03-18 2:57PM EDT | 2024-11-15 | 11.10 | 7.40 | 11.20 | 0.00 | - | - | 1 | 28.51% |
| ZBRA241220C00370000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.