Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,316.04 +8.14 (+0.25%) Nikkei
39,094.23 +477.13 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.15 -286.70 (-0.41%) CMC Crypto 200
1,515.05 -11.36 (-0.74%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00360000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ZBRA240816C00360000 | 2024-05-22 9:40AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241018C00360000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241115C00360000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 21.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBRA241220C00360000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.