Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,208.98 +1,424.69 (+2.10%) CMC Crypto 200
1,451.58 -16.36 (-1.11%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00350000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 2.15 | 0.00 | 4.70 | 0.00 | - | 22 | 72 | 62.75% |
| ZBRA240719C00350000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 4.68 | 0.95 | 3.20 | 0.00 | - | - | 1 | 34.80% |
| ZBRA240816C00350000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 7.05 | 4.40 | 7.70 | 0.00 | - | 1 | 48 | 38.65% |
| ZBRA241018C00350000 | 2024-05-21 10:43AM EDT | 2024-10-18 | 17.00 | 8.80 | 13.00 | 0.00 | - | 1 | 15 | 36.66% |
| ZBRA241115C00350000 | 2024-05-28 3:09PM EDT | 2024-11-15 | 23.90 | 12.90 | 18.10 | 0.00 | - | 3 | 8 | 40.09% |
| ZBRA241220C00350000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 27.50 | 15.60 | 20.40 | 0.00 | - | 2 | 9 | 39.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00350000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 33.29 | 39.60 | 47.70 | 0.00 | - | - | 1 | 41.89% |
© 2024 Yahoo. All rights reserved.