Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,315.44 +7.54 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,961.41 -234.19 (-1.22%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.37 -16.04 (-1.05%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00330000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 5.70 | 7.60 | 9.50 | 0.00 | - | 2 | 68 | 29.13% |
| ZBRA240816C00330000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 18.40 | 19.70 | 23.30 | 0.00 | - | 8 | 16 | 39.01% |
| ZBRA241018C00330000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 22.80 | 26.40 | 30.20 | 0.00 | - | 1 | 3 | 37.93% |
| ZBRA241115C00330000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 28.80 | 31.20 | 36.90 | 0.00 | - | 7 | 15 | 42.21% |
| ZBRA241220C00330000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 34.93 | 34.50 | 41.00 | 0.00 | - | 1 | 71 | 42.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00330000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 13.40 | 9.80 | 12.30 | 0.00 | - | 18 | 19 | 28.55% |
| ZBRA240816P00330000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 31.80 | 18.10 | 23.30 | 0.00 | - | - | 1 | 34.25% |
| ZBRA241018P00330000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 27.60 | 22.60 | 28.10 | 0.00 | - | 5 | 5 | 31.79% |
© 2024 Yahoo. All rights reserved.