Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,319.14 +11.24 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,881.11 -314.49 (-1.64%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.63 -461.82 (-0.66%) CMC Crypto 200
1,510.60 +7.94 (+0.53%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00320000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZBRA240816C00320000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBRA241115C00320000 | 2024-04-05 9:56AM EDT | 2024-11-15 | 26.00 | 29.50 | 36.40 | 0.00 | - | 2 | 2 | 36.58% |
| ZBRA241220C00320000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00320000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ZBRA240816P00320000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ZBRA241018P00320000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| ZBRA241220P00320000 | 2024-05-22 11:33AM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.