Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,339.89 -8.98 (-0.27%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,469.48 +66.44 (+0.36%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,306.85 +1,055.73 (+1.55%) CMC Crypto 200
1,447.83 -20.11 (-1.37%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00310000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 6.70 | 6.60 | 8.00 | -12.90 | -65.82% | 3 | 24 | 33.40% |
| ZBRA240719C00310000 | 2024-05-29 2:53PM EDT | 2024-07-19 | 19.15 | 10.90 | 13.00 | 0.00 | - | - | 1 | 32.37% |
| ZBRA240816C00310000 | 2024-05-13 1:17PM EDT | 2024-08-16 | 28.42 | 17.80 | 20.90 | 0.00 | - | 1 | 59 | 39.83% |
| ZBRA241018C00310000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 36.01 | 25.30 | 28.10 | 0.00 | - | 1 | 1 | 38.86% |
| ZBRA241220C00310000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 41.60 | 34.80 | 40.00 | 0.00 | - | 1 | 17 | 45.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00310000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 11.50 | 8.40 | 9.20 | +3.60 | +45.57% | 5 | 34 | 29.10% |
| ZBRA240719P00310000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 6.30 | 11.80 | 13.20 | 0.00 | - | - | 1 | 27.40% |
| ZBRA240816P00310000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 13.60 | 17.20 | 20.80 | 0.00 | - | 1 | 25 | 35.36% |
| ZBRA241018P00310000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 18.00 | 22.10 | 25.10 | 0.00 | - | 1 | 9 | 31.72% |
| ZBRA241115P00310000 | 2024-05-15 12:41PM EDT | 2024-11-15 | 21.90 | 24.40 | 30.90 | 0.00 | - | 5 | 11 | 35.95% |
| ZBRA241220P00310000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 22.25 | 26.60 | 31.00 | 0.00 | - | 41 | 110 | 32.77% |
© 2024 Yahoo. All rights reserved.