Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,036.99 +419.89 (+1.09%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.37 -401.32 (-0.57%) CMC Crypto 200
1,512.56 -13.86 (-0.91%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 42.00 | 44.00 | 53.30 | 0.00 | - | 1 | 1 | 64.73% |
| ZBRA240816C00280000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 36.91 | 50.70 | 58.10 | 0.00 | - | 1 | 29 | 49.04% |
| ZBRA241220C00280000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 47.78 | 30.70 | 37.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00280000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 58.24% |
| ZBRA240816P00280000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 5.10 | 1.80 | 7.30 | 0.00 | - | 1 | 50 | 40.58% |
| ZBRA241018P00280000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 13.70 | 5.10 | 9.70 | 0.00 | - | - | 1 | 34.94% |
| ZBRA241115P00280000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 15.87 | 9.40 | 13.40 | 0.00 | - | 20 | 10 | 37.51% |
| ZBRA241220P00280000 | 2024-05-08 11:56AM EDT | 2024-12-20 | 16.80 | 10.80 | 15.30 | 0.00 | - | 10 | 33 | 36.73% |
© 2024 Yahoo. All rights reserved.