Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,308.00 +0.10 (+0.00%) Nikkei
38,887.71 +270.61 (+0.70%) Hang Seng
18,822.72 -372.88 (-1.94%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,499.50 -768.25 (-1.09%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00260000 | 2024-04-30 11:35AM EDT | 2024-08-16 | 64.80 | 68.00 | 76.90 | 0.00 | - | 6 | 12 | 58.86% |
| ZBRA241115C00260000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 73.80 | 76.10 | 84.50 | 0.00 | - | 6 | 9 | 53.20% |
| ZBRA241220C00260000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 70.20 | 72.30 | 80.00 | 0.00 | - | 2 | 22 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00260000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 60.55% |
| ZBRA240816P00260000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 5.50 | 0.30 | 4.60 | 0.00 | - | 1 | 16 | 44.36% |
| ZBRA241018P00260000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 7.70 | 1.45 | 8.40 | 0.00 | - | - | 1 | 41.82% |
| ZBRA241220P00260000 | 2024-05-22 11:33AM EDT | 2024-12-20 | 8.55 | 5.40 | 11.70 | +0.25 | +3.01% | 16 | 125 | 40.24% |
© 2024 Yahoo. All rights reserved.