Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,339.66 -9.21 (-0.28%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,521.94 +118.94 (+0.65%) FTSE 100
8,262.75 0.00 (0.00%) Bitcoin USD
68,942.91 -144.30 (-0.21%) CMC Crypto 200
1,443.70 -3.45 (-0.24%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00250000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 71.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240816C00250000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 58.93 | 76.50 | 85.90 | 0.00 | - | 1 | 5 | 94.59% |
| ZBRA241115C00250000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 84.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBRA241220C00250000 | 2024-05-16 2:24PM EDT | 2024-12-20 | 86.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00250000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZBRA240816P00250000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 4.50 | 0.50 | 6.20 | 0.00 | - | 1 | 4 | 50.60% |
| ZBRA241115P00250000 | 2024-04-29 2:21PM EDT | 2024-11-15 | 13.00 | 2.05 | 9.90 | 0.00 | - | - | 1 | 40.95% |
| ZBRA241220P00250000 | 2024-05-22 10:40AM EDT | 2024-12-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.