Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.26 -12.14 (-0.23%) Dow
38,406.41 -164.62 (-0.43%) Nasdaq
16,811.97 -16.70 (-0.10%) Bitcoin USD
69,414.18 -270.82 (-0.39%) CMC Crypto 200
1,448.78 +1.63 (+0.11%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00240000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 78.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ZBRA240816C00240000 | 2024-05-07 2:52PM EDT | 2024-08-16 | 84.54 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ZBRA241220C00240000 | 2024-05-17 3:39PM EDT | 2024-12-20 | 90.49 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00240000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 54.79% |
| ZBRA240816P00240000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 3.25 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 50.77% |
| ZBRA241018P00240000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 4.38 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 36.26% |
| ZBRA241220P00240000 | 2024-05-15 3:14PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.