Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,077.89 +460.79 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,497.32 +65.18 (+0.09%) CMC Crypto 200
1,510.91 -15.50 (-1.02%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00200000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 101.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA241220C00200000 | 2023-11-21 10:32AM EDT | 2024-12-20 | 51.25 | 79.50 | 88.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00200000 | 2024-03-22 2:45PM EDT | 2024-08-16 | 2.38 | 1.10 | 5.80 | 0.00 | - | 1 | 12 | 73.38% |
| ZBRA241220P00200000 | 2024-04-11 9:45AM EDT | 2024-12-20 | 5.00 | 0.05 | 4.90 | 0.00 | - | 15 | 43 | 51.26% |
© 2024 Yahoo. All rights reserved.