Singapore markets close in 5 hours 1 minute
Straits Times Index
3,314.76 +6.86 (+0.21%) Nikkei
39,045.59 +428.49 (+1.11%) Hang Seng
18,920.42 -275.18 (-1.43%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.33 -508.59 (-0.73%) CMC Crypto 200
1,509.27 -17.15 (-1.12%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00160000 | 2023-12-20 12:57PM EDT | 2024-08-16 | 1.85 | 0.35 | 3.70 | 0.00 | - | - | 3 | 89.38% |
| ZBRA241018P00160000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 1.06 | 0.00 | 4.60 | 0.00 | - | - | 2 | 69.71% |
| ZBRA241115P00160000 | 2024-04-25 11:56AM EDT | 2024-11-15 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.55% |
| ZBRA241220P00160000 | 2023-12-01 1:34PM EDT | 2024-12-20 | 6.50 | 1.10 | 7.80 | 0.00 | - | 1 | 3 | 68.03% |
© 2024 Yahoo. All rights reserved.