Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,693.60 -886.19 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 3.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 7.89 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 1 | 1 |
| 107.58 | 0.00 | - | 1 | 5 | 200.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 2.07 | 0.00 | - | 3 | 20 |
| 87.57 | 0.00 | - | 1 | 1 | 220.00 | 2.45 | 0.00 | - | 3 | 16 |
| 39.00 | 0.00 | - | - | 0 | 230.00 | 6.80 | 0.00 | - | 1 | 19 |
| 84.54 | 0.00 | - | 1 | 10 | 240.00 | 1.30 | 0.00 | - | 1 | 61 |
| 58.93 | 0.00 | - | 1 | 5 | 250.00 | 4.50 | 0.00 | - | 1 | 4 |
| 45.87 | 0.00 | - | 4 | 8 | 260.00 | 5.50 | 0.00 | - | 1 | 16 |
| 43.72 | 0.00 | - | 2 | 5 | 270.00 | 5.48 | 0.00 | - | 4 | 64 |
| 37.90 | 0.00 | - | 12 | 39 | 280.00 | 5.31 | -2.69 | -33.63% | 3 | 54 |
| 27.70 | 0.00 | - | 1 | 18 | 290.00 | 9.75 | 0.00 | - | 51 | 69 |
| 22.60 | 0.00 | - | 5 | 41 | 300.00 | 17.10 | 0.00 | - | 2 | 25 |
| 15.88 | 0.00 | - | 2 | 61 | 310.00 | 23.90 | 0.00 | - | 1 | 26 |
| 13.22 | +1.60 | +13.77% | 1 | 27 | 320.00 | 27.00 | 0.00 | - | 1 | 30 |
| 9.95 | +1.33 | +15.43% | 3 | 142 | 330.00 | 19.80 | 0.00 | - | 1 | 2 |
| 6.90 | +1.10 | +18.97% | 2 | 111 | 340.00 | 28.30 | 0.00 | - | - | 15 |
| 4.98 | +0.68 | +15.81% | 2 | 49 | 350.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.