Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.83 -0.03 (-0.00%) Bitcoin USD
65,553.61 -996.55 (-1.50%) CMC Crypto 200
1,369.44 -18.72 (-1.35%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 280.00 | 3.10 | 0.00 | - | 6 | 13 |
| 23.40 | 0.00 | - | 1 | 2 | 290.00 | 4.50 | 0.00 | - | 1 | 7 |
| 10.96 | 0.00 | - | 1 | 3 | 300.00 | 10.00 | 0.00 | - | 5 | 9 |
| 6.93 | 0.00 | - | 3 | 10 | 310.00 | 14.95 | 0.00 | - | 7 | 7 |
| 4.00 | 0.00 | - | 2 | 3 | 320.00 | 17.08 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 7 | 9 | 330.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 15 | 340.00 | 38.80 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | - | 1 | 350.00 | 33.29 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 33 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.