Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,647.22 -900.35 (-1.46%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.85 | 0.00 | - | 2 | 6 |
| 28.05 | 0.00 | - | 1 | 2 | 280.00 | 1.90 | 0.00 | - | 7 | 25 |
| 14.97 | 0.00 | - | 1 | 3 | 290.00 | 1.80 | -0.60 | -25.00% | 7 | 155 |
| 13.91 | +1.11 | +8.67% | 5 | 16 | 300.00 | 3.12 | -1.48 | -32.17% | 2 | 18 |
| 9.00 | +1.50 | +20.00% | 6 | 23 | 310.00 | 6.27 | -2.97 | -32.14% | 2 | 10 |
| 4.60 | +0.60 | +15.00% | 2 | 28 | 320.00 | 23.20 | 0.00 | - | 1 | 6 |
| 1.77 | +0.02 | +1.14% | 19 | 36 | 330.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 15 | 340.00 | 38.80 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | - | 1 | 350.00 | 33.29 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 33 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.