Singapore markets closed

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.93+1.94 (+0.63%)
At close: 04:00PM EDT
299.75 -9.18 (-2.97%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.700.00--2
-----270.000.850.00-26
28.050.00-12280.001.900.00-725
14.970.00-13290.001.80-0.60-25.00%7155
13.91+1.11+8.67%516300.003.12-1.48-32.17%218
9.00+1.50+20.00%623310.006.27-2.97-32.14%210
4.60+0.60+15.00%228320.0023.200.00-16
1.77+0.02+1.14%1936330.00-----
1.990.00-115340.0038.800.00-10
4.680.00--1350.0033.290.00--0
0.900.00-13360.00-----
0.450.00-133370.00-----