Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,015.000.00 (0.00%)
At close: 12:40PM CST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20242,015.002,015.002,015.002,015.002,015.00-
27 Jun 20242,015.002,015.002,015.002,015.002,015.00-
26 Jun 20242,015.002,015.002,015.002,015.002,015.00-
26 Jun 20240.24 Dividend
25 Jun 20242,015.002,015.002,015.002,015.002,014.76-
24 Jun 20242,015.002,015.002,015.002,015.002,014.76-
21 Jun 20242,015.002,015.002,015.002,015.002,014.76-
20 Jun 20242,015.002,015.002,015.002,015.002,014.76-
19 Jun 20242,015.002,015.002,015.002,015.002,014.76-
18 Jun 20242,015.002,015.002,015.002,015.002,014.76-
17 Jun 20242,015.002,015.002,015.002,015.002,014.76-
14 Jun 20242,015.002,015.002,015.002,015.002,014.76-
13 Jun 20242,015.002,015.002,015.002,015.002,014.76-
12 Jun 20242,015.002,015.002,015.002,015.002,014.76-
11 Jun 20242,015.002,015.002,015.002,015.002,014.76-
10 Jun 20242,015.002,015.002,015.002,015.002,014.76-
07 Jun 20242,015.002,015.002,015.002,015.002,014.76-
06 Jun 20242,015.002,015.002,015.002,015.002,014.76-
05 Jun 20242,015.002,015.002,015.002,015.002,014.76-
04 Jun 20242,015.002,015.002,015.002,015.002,014.76-
03 Jun 20242,015.002,015.002,015.002,015.002,014.76-
31 May 20242,015.002,015.002,015.002,015.002,014.76-
30 May 20242,015.002,015.002,015.002,015.002,014.76-
29 May 20242,015.002,015.002,015.002,015.002,014.76-
28 May 20242,015.002,015.002,015.002,015.002,014.76-
27 May 20242,015.002,015.002,015.002,015.002,014.76-
24 May 20242,015.002,015.002,015.002,015.002,014.76-
23 May 20242,015.002,015.002,015.002,015.002,014.76-
22 May 20242,015.002,015.002,015.002,015.002,014.76-
21 May 20242,015.002,015.002,015.002,015.002,014.76-
20 May 20242,015.002,015.002,015.002,015.002,014.76-
17 May 20242,015.002,015.002,015.002,015.002,014.76-
16 May 20242,015.002,015.002,015.002,015.002,014.76-
15 May 20242,015.002,015.002,015.002,015.002,014.76119
14 May 20242,080.722,080.722,080.722,080.722,080.47-
13 May 20242,080.722,080.722,080.722,080.722,080.47-
10 May 20242,080.722,080.722,080.722,080.722,080.47-
09 May 20242,080.722,080.722,080.722,080.722,080.47-
08 May 20242,080.722,080.722,080.722,080.722,080.47-
07 May 20242,080.722,080.722,080.722,080.722,080.47-
06 May 20242,080.722,080.722,080.722,080.722,080.47-
03 May 20242,080.722,080.722,080.722,080.722,080.47-
02 May 20242,080.722,080.722,080.722,080.722,080.47-
30 Apr 20242,080.722,080.722,080.722,080.722,080.47-
29 Apr 20242,080.722,080.722,080.722,080.722,080.47-
26 Apr 20242,080.722,080.722,080.722,080.722,080.47-
25 Apr 20242,080.722,080.722,080.722,080.722,080.47-
24 Apr 20242,080.722,080.722,080.722,080.722,080.47-
23 Apr 20242,080.722,080.722,080.722,080.722,080.47-
22 Apr 20242,080.722,080.722,080.722,080.722,080.47-
19 Apr 20242,080.722,080.722,080.722,080.722,080.47-
18 Apr 20242,080.722,080.722,080.722,080.722,080.47-
17 Apr 20242,080.722,080.722,080.722,080.722,080.47-
16 Apr 20242,080.722,080.722,080.722,080.722,080.47-
15 Apr 20242,080.722,080.722,080.722,080.722,080.47-
12 Apr 20242,080.722,080.722,080.722,080.722,080.47-
11 Apr 20242,080.722,080.722,080.722,080.722,080.47-
10 Apr 20242,080.722,080.722,080.722,080.722,080.47-
09 Apr 20242,080.722,080.722,080.722,080.722,080.47-
08 Apr 20242,080.722,080.722,080.722,080.722,080.47-
05 Apr 20242,080.722,080.722,080.722,080.722,080.47-
04 Apr 20242,080.722,080.722,080.722,080.722,080.47-
03 Apr 20242,080.722,080.722,080.722,080.722,080.47-
02 Apr 20242,080.722,080.722,080.722,080.722,080.47-
01 Apr 20242,080.722,080.722,080.722,080.722,080.47-
27 Mar 20242,080.722,080.722,080.722,080.722,080.47-
27 Mar 20240.24 Dividend
26 Mar 20242,080.722,080.722,080.722,080.722,080.23-
25 Mar 20242,080.722,080.722,080.722,080.722,080.23-
22 Mar 20242,080.722,080.722,080.722,080.722,080.23-
21 Mar 20242,080.722,080.722,080.722,080.722,080.23-
20 Mar 20242,080.722,080.722,080.722,080.722,080.23-
19 Mar 20242,080.722,080.722,080.722,080.722,080.23-
15 Mar 20242,080.722,080.722,080.722,080.722,080.23-
14 Mar 20242,080.722,080.722,080.722,080.722,080.2340
13 Mar 20242,105.002,105.002,105.002,105.002,104.51-
12 Mar 20242,105.002,105.002,105.002,105.002,104.51-
11 Mar 20242,105.002,105.002,105.002,105.002,104.51-
08 Mar 20242,105.002,105.002,105.002,105.002,104.51-
07 Mar 20242,105.002,105.002,105.002,105.002,104.51-
06 Mar 20242,105.002,105.002,105.002,105.002,104.51-
05 Mar 20242,105.002,105.002,105.002,105.002,104.51-
04 Mar 20242,105.002,105.002,105.002,105.002,104.51-
01 Mar 20242,105.002,105.002,105.002,105.002,104.51-
29 Feb 20242,105.002,105.002,105.002,105.002,104.51-
28 Feb 20242,105.002,105.002,105.002,105.002,104.51-
27 Feb 20242,105.002,105.002,105.002,105.002,104.51-
26 Feb 20242,105.002,105.002,105.002,105.002,104.51-
23 Feb 20242,105.002,105.002,105.002,105.002,104.51-
22 Feb 20242,105.002,105.002,105.002,105.002,104.51-
21 Feb 20242,105.002,105.002,105.002,105.002,104.51-
20 Feb 20242,105.002,105.002,105.002,105.002,104.51-
19 Feb 20242,105.002,105.002,105.002,105.002,104.51-
16 Feb 20242,105.002,105.002,105.002,105.002,104.51-
15 Feb 20242,105.002,105.002,105.002,105.002,104.5194
14 Feb 20241,850.111,850.111,850.111,850.111,849.68-
13 Feb 20241,850.111,850.111,850.111,850.111,849.68-
12 Feb 20241,850.111,850.111,850.111,850.111,849.68-
09 Feb 20241,850.111,850.111,850.111,850.111,849.68-
08 Feb 20241,850.111,850.111,850.111,850.111,849.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...