Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.91 +46.05 (+0.57%) Bitcoin USD
64,113.33 +634.13 (+1.00%) CMC Crypto 200
1,389.79 -6.74 (-0.48%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00065000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| Z240503C00065000 | 2024-04-10 10:06AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| Z240517C00065000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7,088 | 50.00% |
| Z240621C00065000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3,211 | 25.00% |
| Z240816C00065000 | 2024-04-19 1:35PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 289 | 12.50% |
| Z241115C00065000 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 770 | 12.50% |
| Z250117C00065000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 343 | 3,997 | 12.50% |
| Z250620C00065000 | 2024-04-15 3:38PM EDT | 2025-06-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| Z251219C00065000 | 2024-04-12 11:33AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| Z260116C00065000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00065000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z240621P00065000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 0.00% |
| Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 43.57% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
| Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 47.88% |
© 2024 Yahoo. All rights reserved.