Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,516.43 -3,282.09 (-5.14%) CMC Crypto 200
1,299.84 -39.23 (-2.93%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00062500 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.51 | 0.03 | 0.72 | 0.00 | - | 1 | 726 | 114.65% |
| Z240621C00062500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.17 | 0.31 | 0.00 | - | 1 | 1,266 | 60.74% |
| Z240816C00062500 | 2024-04-29 12:16PM EDT | 2024-08-16 | 0.70 | 0.58 | 1.06 | 0.00 | - | 2 | 472 | 56.69% |
| Z241115C00062500 | 2024-04-11 11:40AM EDT | 2024-11-15 | 2.11 | 1.42 | 1.56 | 0.00 | - | 1 | 343 | 50.29% |
| Z250117C00062500 | 2024-04-29 12:21PM EDT | 2025-01-17 | 2.17 | 1.92 | 2.01 | 0.00 | - | 10 | 549 | 48.76% |
| Z250620C00062500 | 2024-04-29 2:10PM EDT | 2025-06-20 | 3.95 | 3.35 | 3.55 | 0.00 | - | 58 | 155 | 48.83% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 48.43% |
| Z260116C00062500 | 2024-03-25 3:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00062500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 20.90 | 19.55 | 21.60 | 0.00 | - | 1 | 0 | 130.76% |
| Z240621P00062500 | 2024-03-18 11:13AM EDT | 2024-06-21 | 16.35 | 19.55 | 21.65 | 0.00 | - | 60 | 185 | 77.00% |
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 58.64% |
| Z241115P00062500 | 2024-04-16 3:29PM EDT | 2024-11-15 | 19.70 | 20.25 | 20.60 | 0.00 | - | 9 | 47 | 39.67% |
| Z250117P00062500 | 2024-03-11 1:10PM EDT | 2025-01-17 | 11.15 | 17.70 | 19.05 | 0.00 | - | 2 | 196 | 0.00% |
| Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 31.82% |
© 2024 Yahoo. All rights reserved.