Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.50 -2.63 (-0.03%) Bitcoin USD
58,158.61 -2,961.66 (-4.85%) CMC Crypto 200
1,244.53 -94.53 (-7.06%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00057500 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 25.00% |
| Z240621C00057500 | 2024-04-30 2:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,279 | 25.00% |
| Z240816C00057500 | 2024-04-29 11:33AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 770 | 12.50% |
| Z241115C00057500 | 2024-04-16 11:53AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 653 | 12.50% |
| Z250117C00057500 | 2024-04-25 12:55PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 6.25% |
| Z250620C00057500 | 2024-04-16 10:11AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| Z251219C00057500 | 2024-03-25 10:16AM EDT | 2025-12-19 | 11.05 | 6.40 | 7.90 | 0.00 | - | 11 | 16 | 53.48% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00057500 | 2024-04-15 2:50PM EDT | 2024-05-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 10 | 916 | 0.00% |
| Z240621P00057500 | 2024-04-23 1:04PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,232 | 0.00% |
| Z240816P00057500 | 2024-04-17 10:15AM EDT | 2024-08-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 60 | 103 | 0.00% |
| Z241115P00057500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 10.68 | 15.85 | 18.15 | 0.00 | - | 6 | 181 | 60.18% |
| Z250117P00057500 | 2024-04-10 12:06PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| Z250620P00057500 | 2024-04-12 12:39PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| Z251219P00057500 | 2024-02-26 12:11PM EDT | 2025-12-19 | 12.50 | 14.40 | 15.20 | 0.00 | - | 1 | 1 | 15.53% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.