Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,065.21 -1,152.73 (-1.80%) CMC Crypto 200
1,321.02 -75.51 (-5.41%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00056000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 0.06 | 0.03 | 1.12 | -0.02 | -25.00% | 5 | 15 | 149.80% |
| Z240510C00056000 | 2024-04-15 10:26AM EDT | 2024-05-10 | 0.21 | 0.11 | 0.19 | 0.00 | - | 1 | 11 | 76.56% |
| Z240524C00056000 | 2024-04-19 10:25AM EDT | 2024-05-24 | 0.22 | 0.24 | 1.44 | 0.00 | - | 3 | 3 | 84.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00056000 | 2024-04-09 3:45PM EDT | 2024-05-03 | 8.09 | 10.55 | 12.60 | 0.00 | - | - | 2 | 123.05% |
© 2024 Yahoo. All rights reserved.