Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.14 +65.79 (+0.78%) BTC-USD
63,240.24 +2,043.30 (+3.34%) CMC Crypto 200
1,308.62 -49.39 (-3.64%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00053000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 50.00% |
| Z240524C00053000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| Z240531C00053000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00053000 | 2024-04-01 12:12PM EDT | 2024-05-10 | 5.95 | 9.80 | 10.55 | 0.00 | - | - | 2 | 282.03% |
© 2024 Yahoo. All rights reserved.