Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,067.62 -338.04 (-0.88%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,288.08 -3,792.21 (-5.92%) CMC Crypto 200
1,289.99 -49.08 (-3.66%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00052500 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.51 | -0.04 | -8.00% | 26 | 748 | 80.57% |
| Z240621C00052500 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.98 | 0.84 | 0.92 | -0.07 | -6.67% | 18 | 1,381 | 56.86% |
| Z240816C00052500 | 2024-04-29 2:52PM EDT | 2024-08-16 | 2.12 | 1.81 | 2.07 | 0.00 | - | 59 | 384 | 54.18% |
| Z241115C00052500 | 2024-04-29 10:33AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.30 | 0.00 | - | 1 | 195 | 51.51% |
| Z250117C00052500 | 2024-04-24 10:31AM EDT | 2025-01-17 | 4.31 | 3.90 | 4.05 | 0.00 | - | 6 | 312 | 50.20% |
| Z250620C00052500 | 2024-04-22 10:44AM EDT | 2025-06-20 | 5.48 | 5.85 | 6.00 | 0.00 | - | 5 | 7 | 50.81% |
| Z251219C00052500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.70 | 7.80 | 8.20 | 0.00 | - | 1 | 14 | 51.93% |
| Z260116C00052500 | 2024-04-30 3:50PM EDT | 2026-01-16 | 8.30 | 7.50 | 8.30 | +0.65 | +8.50% | 1 | 75 | 50.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00052500 | 2024-04-26 11:02AM EDT | 2024-05-17 | 9.19 | 9.55 | 11.70 | 0.00 | - | 6 | 1,120 | 91.80% |
| Z240621P00052500 | 2024-04-26 11:02AM EDT | 2024-06-21 | 9.49 | 10.40 | 10.95 | 0.00 | - | 6 | 763 | 53.71% |
| Z240816P00052500 | 2024-04-23 12:15PM EDT | 2024-08-16 | 10.35 | 11.00 | 12.05 | 0.00 | - | 1 | 906 | 56.45% |
| Z241115P00052500 | 2024-04-18 2:25PM EDT | 2024-11-15 | 12.23 | 11.85 | 12.05 | 0.00 | - | 1 | 102 | 41.60% |
| Z250117P00052500 | 2024-04-22 11:54AM EDT | 2025-01-17 | 13.10 | 12.25 | 12.50 | 0.00 | - | 5 | 143 | 39.78% |
| Z250620P00052500 | 2024-04-29 12:08PM EDT | 2025-06-20 | 12.65 | 13.25 | 13.50 | 0.00 | - | 59 | 60 | 37.53% |
| Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 32.72% |
© 2024 Yahoo. All rights reserved.