Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,094.82 -87.23 (-0.14%) CMC Crypto 200
1,327.00 -38.12 (-2.79%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00049000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 145 | 50.00% |
| Z240517C00049000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,413 | 25.00% |
| Z240531C00049000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| Z240607C00049000 | 2024-05-06 12:37PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00049000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240607P00049000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.